|
|
|
NYSE Most Actives
| Symbol |
Company Name |
Current |
Change |
| JPM |
JP MORGAN CHASE & CO |
33.49 |
-0.44 |
| C |
CITIGROUP INC |
26.01 |
-0.40 |
| WFC |
WELLS FARGO & CO NEW |
30.94 |
-0.50 |
| BAC |
BANK OF AMERICA CORPORATION |
7.02 |
0.04 |
| CHK |
CHESAPEAKE ENERGY CORP |
14.36 |
0.81 |
| VALE |
VALE SA |
18.10 |
0.17 |
| GE |
GENERAL ELECTRIC CO |
18.95 |
0.07 |
| MS |
MORGAN STANLEY |
13.35 |
-0.11 |
| T |
AT&T INC |
33.66 |
0.37 |
| PFE |
PFIZER INC |
22.57 |
0.01 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| BWS |
BROWN SHOE INC NEW |
10.99 |
2.23 |
| TI.A |
TELECOM ITALIA S P A NEW |
8.05 |
0.81 |
| CHC |
CHINA HYDROELECTRIC CORP |
1.00 |
0.10 |
| MM |
MILLENNIAL MEDIA INC |
13.63 |
1.19 |
| CRM |
SALESFORCE.COM INC |
145.58 |
11.78 |
| FL |
FOOT LOCKER INC |
30.33 |
2.32 |
| LAD |
LITHIA MTRS INC |
23.88 |
1.74 |
| TTI |
TETRA TECHNOLOGIES INC DEL |
6.81 |
0.46 |
| BZH |
BEAZER HOMES USA INC |
2.56 |
0.16 |
| CHK.PRD |
CHESAPEAKE ENERGY CORP 4.5% CUM |
66.90 |
4.18 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NYSE Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| RENN |
RENREN INC |
4.93 |
-1.31 |
| SYSW |
SYSWIN INC |
1.05 |
-0.24 |
| MTL.PR |
MECHELOAO |
2.42 |
-0.54 |
| EXM |
EXCEL MARITIME CARRIERS |
1.10 |
-0.22 |
| CTC |
IFM INVESTMENTS LTD NEW |
1.25 |
-0.20 |
| DANG |
E COMMERCE CHINA DANGDANG INC |
5.45 |
-0.83 |
| GNK |
GENCO SHIPPING & TRADING LTD |
3.04 |
-0.46 |
| MEG |
MEDIA GEN INC |
3.64 |
-0.54 |
| YELP |
YELP INC |
18.64 |
-2.63 |
| DDMG |
DIGITAL DOMAIN MEDIA GROUP INC |
6.13 |
-0.76 |
| |
|
|
|
|
NYSE data at least 20 minutes delayed |
|
|
NASDAQ Most Actives
| Symbol |
Company Name |
Current |
Change |
| FB |
FACEBOOK CL A |
38.23 |
0.23 |
| ORCL |
ORACLE CP |
25.61 |
-0.64 |
| QQQ |
POWERSHARES QQQ TRUST SRS 1 |
60.81 |
-0.80 |
| MSFT |
MICROSOFT CP |
29.27 |
-0.45 |
| AAPL |
APPLE INC |
530.38 |
0.26 |
| INTC |
INTEL CP |
26.07 |
-0.12 |
| CSCO |
CISCO SYSTEMS INC |
16.47 |
-0.08 |
| QCOM |
QUALCOMM INC |
55.98 |
-1.18 |
| STX |
SEAGATE TECH IRELAND |
26.91 |
-1.76 |
| ADSK |
AUTODESK INC |
30.26 |
-4.47 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Gainers
| Symbol |
Company Name |
Current |
Change |
| ROSG |
ROSETTA GENOMICS LTD ORD |
5.50 |
1.55 |
| NEWL |
NEWLEAD HOLDINGS LTD |
1.75 |
0.25 |
| HMNY |
HELIOS & MATHESON INFORMATION TE |
2.65 |
0.35 |
| VELT |
VELTI PLC ORD |
6.76 |
0.85 |
| FFKY |
FIRST FINANCIAL SERVICE CP |
3.88 |
0.43 |
| PLCC |
PAULSON CAPITAL CP |
1.06 |
0.11 |
| CLWR |
CLEARWIRE CORP CL A |
1.18 |
0.12 |
| TSYS |
TELECOMMUNICATIONS SYS CL A |
1.43 |
0.14 |
| PLNR |
PLANAR SYSTEMS INC |
1.79 |
0.17 |
| NBBC |
NEWBRIDGE BANCORP |
4.54 |
0.43 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
|
NASDAQ Biggest Decliners
| Symbol |
Company Name |
Current |
Change |
| SVVC |
FIRSTHAND TECH VALUE FD INC |
19.27 |
-7.53 |
| SMT |
SMART TECH CL A |
1.45 |
-0.50 |
| SCHN |
SCHNITZER STEEL INDUSTRIES INC |
26.26 |
-6.08 |
| GSVC |
GSV CAPITAL CORP |
13.15 |
-2.95 |
| KIRK |
KIRKLAND'S INC |
10.66 |
-2.19 |
| BTFG |
BANCTRUST FINCL GRP INC |
1.62 |
-0.32 |
| FFN |
FRIENDFINDER NETWORKS INC |
1.43 |
-0.28 |
| CSUN |
CHINA SUNERGY CO LTD ADS |
1.10 |
-0.21 |
| RCON |
RECON TECH LTD ORD |
1.63 |
-0.29 |
| DIAL |
DIAL GLOBAL CL A |
2.39 |
-0.40 |
| |
|
|
|
|
NASD data at least 15 minutes delayed |
|
Sponsored Links 
